Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.981 9.025 8.796 8.895 152,405 -0.09(-0.97%)
Dec 30, 2003 8.888 8.994 8.709 8.981 436,711 +0.01(+0.07%)
Dec 29, 2003 8.622 8.981 8.610 8.975 355,504 +0.36(+4.17%)
Dec 26, 2003 8.672 8.703 8.610 8.616 29,544 -0.01(-0.14%)
Dec 24, 2003 8.573 8.752 8.573 8.628 62,802 -0.01(-0.07%)
Dec 23, 2003 8.703 8.703 8.610 8.634 528,412 -0.24(-2.65%)
Dec 22, 2003 8.628 8.870 8.628 8.870 292,863 +0.14(+1.56%)
Dec 19, 2003 8.442 8.857 8.442 8.734 419,598 +0.17(+2.03%)
Dec 18, 2003 8.393 8.641 8.393 8.560 255,568 +0.23(+2.75%)
Dec 17, 2003 8.263 8.449 8.244 8.331 540,198 +0.07(+0.82%)
Dec 16, 2003 8.331 8.374 8.250 8.263 217,144 -0.04(-0.52%)
Dec 15, 2003 8.362 8.486 8.300 8.306 398,125 +0.13(+1.59%)
Dec 12, 2003 7.953 8.312 7.910 8.176 173,877 +0.22(+2.80%)
Dec 11, 2003 8.083 8.083 7.935 7.953 100,419 -0.16(-1.98%)
Dec 10, 2003 8.114 8.176 7.996 8.114 98,482 -0.07(-0.83%)
Dec 09, 2003 8.257 8.257 8.133 8.182 126,896 -0.01(-0.15%)
Dec 08, 2003 8.145 8.269 8.120 8.195 116,886 +0.02(+0.23%)
Dec 05, 2003 8.455 8.455 8.108 8.176 69,906 -0.32(-3.72%)
Dec 04, 2003 8.288 8.517 8.201 8.492 183,725 +0.27(+3.24%)
Dec 03, 2003 8.158 8.350 8.145 8.226 195,672 +0.01(+0.08%)
Dec 02, 2003 8.548 8.548 8.139 8.219 319,985 -0.45(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.