Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.401 2.448 2.401 2.408 77,881 +0.06(+2.35%)
Apr 29, 2003 2.290 2.369 2.274 2.353 134,108 +0.02(+0.68%)
Apr 28, 2003 2.306 2.369 2.258 2.337 64,078 -0.04(-1.66%)
Apr 25, 2003 2.385 2.408 2.353 2.377 73,449 -0.02(-0.66%)
Apr 24, 2003 2.448 2.448 2.361 2.393 199,706 +0.00(+0.00%)
Apr 23, 2003 2.369 2.401 2.329 2.393 106,248 +0.06(+2.71%)
Apr 22, 2003 2.251 2.345 2.251 2.329 54,707 +0.06(+2.79%)
Apr 21, 2003 2.361 2.361 2.251 2.266 31,785 -0.08(-3.37%)
Apr 17, 2003 2.251 2.345 2.251 2.345 35,585 +0.10(+4.58%)
Apr 16, 2003 2.298 2.306 2.211 2.243 116,252 +0.00(+0.00%)
Apr 15, 2003 2.164 2.314 2.164 2.243 53,567 +0.04(+1.79%)
Apr 14, 2003 2.172 2.274 2.164 2.203 70,790 -0.09(-3.79%)
Apr 11, 2003 2.251 2.322 2.235 2.290 74,336 +0.05(+2.11%)
Apr 10, 2003 2.251 2.290 2.227 2.243 49,515 +0.03(+1.43%)
Apr 09, 2003 2.203 2.266 2.203 2.211 101,689 +0.04(+1.82%)
Apr 08, 2003 2.164 2.203 2.140 2.172 86,619 +0.09(+4.17%)
Apr 07, 2003 2.211 2.219 2.061 2.085 138,161 +0.00(+0.00%)
Apr 04, 2003 2.140 2.140 2.053 2.085 84,087 -0.02(-0.75%)
Apr 03, 2003 2.124 2.124 2.053 2.100 134,995 -0.02(-1.12%)
Apr 02, 2003 2.053 2.132 2.053 2.124 137,907 +0.21(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.