Indicators

Albemarle Corp (NY: ALB )

129.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.371	5.531	5.356	5.488	209,763	+0.13(+2.33%)
May 29, 2003	5.395	5.424	5.361	5.363	165,615	-0.05(-0.83%)
May 28, 2003	5.387	5.430	5.332	5.408	250,252	+0.02(+0.38%)
May 27, 2003	5.301	5.387	5.242	5.387	439,527	+0.08(+1.58%)
May 23, 2003	5.293	5.320	5.281	5.303	265,619	+0.01(+0.19%)
May 22, 2003	5.248	5.309	5.233	5.293	373,427	+0.04(+0.82%)
May 21, 2003	5.309	5.309	5.244	5.250	159,273	-0.06(-1.16%)
May 20, 2003	5.293	5.352	5.293	5.311	211,470	+0.03(+0.54%)
May 19, 2003	5.289	5.305	5.279	5.283	244,398	-0.04(-0.77%)
May 16, 2003	5.340	5.356	5.309	5.324	107,808	-0.01(-0.19%)
May 15, 2003	5.361	5.426	5.279	5.334	371,720	-0.04(-0.69%)
May 14, 2003	5.459	5.461	5.356	5.371	186,591	-0.07(-1.36%)
May 13, 2003	5.504	5.504	5.422	5.445	140,980	-0.08(-1.45%)
May 12, 2003	5.406	5.541	5.406	5.525	255,618	+0.10(+1.89%)
May 09, 2003	5.320	5.445	5.320	5.422	179,030	+0.10(+1.93%)
May 08, 2003	5.387	5.432	5.311	5.320	210,983	-0.11(-2.00%)
May 07, 2003	5.453	5.473	5.377	5.428	209,519	-0.05(-0.82%)
May 06, 2003	5.494	5.494	5.426	5.473	223,910	-0.02(-0.37%)
May 05, 2003	5.459	5.535	5.445	5.494	200,982	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.