Indicators

Ocwen Financial Corp (NY: OCN )

25.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.46	28.46	27.11	27.56	4,183	-1.36(-4.69%)
Feb 27, 2003	27.02	29.19	26.39	28.92	3,231	+1.90(+7.02%)
Feb 26, 2003	26.57	27.02	26.48	27.02	1,416	+0.00(+0.00%)
Feb 25, 2003	27.11	27.11	26.39	27.02	3,032	-0.18(-0.66%)
Feb 24, 2003	27.56	27.56	26.75	27.20	5,389	-0.81(-2.90%)
Feb 21, 2003	28.01	28.28	27.20	28.01	3,076	+0.18(+0.65%)
Feb 20, 2003	27.74	28.55	27.47	27.83	3,917	-0.81(-2.84%)
Feb 19, 2003	29.82	29.82	28.01	28.64	4,050	-1.08(-3.65%)
Feb 18, 2003	26.02	30.27	25.93	29.73	4,282	+3.52(+13.45%)
Feb 14, 2003	24.85	26.66	24.85	26.20	1,991	+1.08(+4.32%)
Feb 13, 2003	25.30	25.84	25.12	25.12	3,950	-0.72(-2.80%)
Feb 12, 2003	25.12	26.39	24.85	25.84	5,544	+0.63(+2.51%)
Feb 11, 2003	25.84	25.84	25.03	25.21	3,939	-0.90(-3.46%)
Feb 10, 2003	25.75	26.11	25.12	26.11	2,501	+0.36(+1.40%)
Feb 07, 2003	25.39	26.20	25.30	25.75	6,130	+0.36(+1.42%)
Feb 06, 2003	25.93	28.46	25.39	25.39	9,041	-0.54(-2.09%)
Feb 05, 2003	25.93	27.02	25.93	25.93	4,681	+0.45(+1.77%)
Feb 04, 2003	26.39	26.66	25.30	25.48	6,108	-0.72(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.