Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.108 8.226 7.990 8.114 273,005 +0.06(+0.69%)
Oct 28, 2004 8.176 8.219 8.052 8.058 200,193 -0.10(-1.21%)
Oct 27, 2004 8.120 8.213 8.052 8.158 203,583 -0.02(-0.30%)
Oct 26, 2004 8.207 8.257 8.083 8.182 375,200 +0.01(+0.08%)
Oct 25, 2004 8.176 8.250 8.083 8.176 249,595 -0.04(-0.45%)
Oct 22, 2004 8.281 8.319 8.170 8.213 343,718 -0.11(-1.34%)
Oct 21, 2004 8.232 8.356 8.170 8.325 320,470 +0.07(+0.83%)
Oct 20, 2004 8.226 8.257 8.176 8.257 314,012 +0.04(+0.45%)
Oct 19, 2004 8.102 8.257 8.058 8.219 180,173 +0.15(+1.84%)
Oct 18, 2004 8.232 8.232 8.027 8.071 177,106 -0.17(-2.03%)
Oct 15, 2004 8.244 8.244 8.058 8.238 241,200 +0.06(+0.68%)
Oct 14, 2004 8.257 8.257 8.083 8.182 166,289 -0.04(-0.53%)
Oct 13, 2004 8.405 8.424 8.164 8.226 613,171 -0.18(-2.14%)
Oct 12, 2004 8.585 8.585 8.164 8.405 618,338 -0.22(-2.51%)
Oct 11, 2004 8.796 8.802 8.492 8.622 194,703 -0.14(-1.63%)
Oct 08, 2004 8.734 8.765 8.628 8.765 271,067 +0.00(+0.00%)
Oct 07, 2004 8.975 8.975 8.740 8.765 452,371 -0.31(-3.41%)
Oct 06, 2004 8.771 9.074 8.715 9.074 502,904 +0.27(+3.10%)
Oct 05, 2004 8.734 8.826 8.665 8.802 293,670 +0.12(+1.36%)
Oct 04, 2004 8.969 8.981 8.672 8.684 368,096 -0.21(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.