Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.883 7.952 7.875 7.875 21,429 -0.03(-0.37%)
Apr 29, 2004 8.043 8.043 7.875 7.904 40,954 -0.17(-2.11%)
Apr 28, 2004 8.164 8.164 8.043 8.074 23,334 -0.12(-1.41%)
Apr 27, 2004 8.175 8.211 8.074 8.190 140,482 +0.03(+0.39%)
Apr 26, 2004 8.284 8.314 8.158 8.158 22,381 -0.15(-1.82%)
Apr 23, 2004 8.358 8.358 8.309 8.309 6,190 -0.03(-0.33%)
Apr 22, 2004 8.085 8.353 8.066 8.337 27,620 +0.29(+3.55%)
Apr 21, 2004 8.011 8.051 7.961 8.051 34,287 +0.04(+0.50%)
Apr 20, 2004 8.011 8.085 8.003 8.011 29,048 +0.02(+0.26%)
Apr 19, 2004 7.896 7.990 7.894 7.990 8,095 +0.06(+0.79%)
Apr 16, 2004 7.948 7.948 7.906 7.927 20,000 +0.03(+0.40%)
Apr 15, 2004 7.980 8.032 7.896 7.896 22,381 -0.11(-1.36%)
Apr 14, 2004 7.843 8.053 7.843 8.005 25,239 +0.15(+1.95%)
Apr 13, 2004 7.980 7.980 7.826 7.852 43,811 -0.08(-0.98%)
Apr 12, 2004 8.064 8.116 7.927 7.929 24,763 -0.18(-2.25%)
Apr 08, 2004 8.261 8.261 8.112 8.112 56,669 -0.15(-1.80%)
Apr 07, 2004 8.269 8.269 8.221 8.261 44,763 -0.01(-0.10%)
Apr 06, 2004 8.358 8.389 8.242 8.269 42,859 -0.09(-1.11%)
Apr 05, 2004 8.213 8.379 8.213 8.362 47,145 +0.15(+1.82%)
Apr 02, 2004 8.179 8.215 8.064 8.213 95,242 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.