Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 23.59 23.70 22.39 22.52 5,674,100 -1.09(-4.62%)
Apr 29, 2004 22.86 24.20 22.77 23.61 8,593,600 +0.06(+0.25%)
Apr 28, 2004 24.25 24.37 23.26 23.55 7,237,000 -0.87(-3.54%)
Apr 27, 2004 24.73 25.44 24.38 24.42 7,202,300 -0.03(-0.14%)
Apr 26, 2004 24.40 24.93 24.30 24.45 4,046,400 +0.09(+0.39%)
Apr 23, 2004 24.30 24.59 24.04 24.36 3,588,100 -0.32(-1.28%)
Apr 22, 2004 23.55 24.94 23.55 24.68 4,452,400 +1.03(+4.36%)
Apr 21, 2004 23.58 23.95 23.32 23.64 4,263,900 +0.05(+0.21%)
Apr 20, 2004 23.90 24.57 23.51 23.59 6,209,800 -0.16(-0.65%)
Apr 19, 2004 22.80 23.82 22.79 23.75 4,523,600 +0.91(+4.01%)
Apr 16, 2004 23.65 23.68 22.77 22.84 5,915,100 -0.70(-2.97%)
Apr 15, 2004 23.91 24.00 23.35 23.54 3,995,300 -0.50(-2.08%)
Apr 14, 2004 24.11 24.51 23.82 24.04 3,408,800 -0.14(-0.56%)
Apr 13, 2004 24.61 24.89 23.85 24.17 4,125,400 -0.22(-0.92%)
Apr 12, 2004 24.09 24.70 24.05 24.39 3,000,700 +0.47(+1.96%)
Apr 08, 2004 23.86 24.10 23.77 23.93 3,423,900 +0.18(+0.74%)
Apr 07, 2004 23.95 24.06 23.50 23.75 3,461,100 -0.15(-0.63%)
Apr 06, 2004 24.06 24.37 23.80 23.90 4,997,300 -0.43(-1.75%)
Apr 05, 2004 23.55 24.39 23.55 24.32 4,294,500 +0.84(+3.60%)
Apr 02, 2004 23.64 23.65 23.28 23.48 4,738,500 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.