Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 45.85 46.50 45.08 45.93 7,846,900 +1.21(+2.71%)
Apr 28, 2005 45.50 46.02 44.30 44.72 7,963,900 -0.05(-0.11%)
Apr 27, 2005 45.47 45.47 44.30 44.77 5,490,900 -0.70(-1.54%)
Apr 26, 2005 46.28 46.56 45.28 45.47 3,859,700 -0.81(-1.75%)
Apr 25, 2005 45.61 46.57 45.50 46.28 4,287,600 +0.95(+2.10%)
Apr 22, 2005 45.60 45.79 44.83 45.33 3,469,600 -0.45(-0.98%)
Apr 21, 2005 45.42 45.99 44.80 45.78 4,229,900 +1.00(+2.23%)
Apr 20, 2005 46.20 46.20 44.52 44.78 5,131,700 -0.77(-1.69%)
Apr 19, 2005 45.40 46.20 45.27 45.55 4,858,100 +0.66(+1.47%)
Apr 18, 2005 44.41 45.19 44.36 44.89 5,708,000 +0.59(+1.33%)
Apr 15, 2005 45.00 45.59 44.10 44.30 8,104,800 -0.98(-2.16%)
Apr 14, 2005 46.92 48.88 43.81 45.28 11,991,500 -1.55(-3.31%)
Apr 13, 2005 47.86 48.05 46.30 46.83 7,296,000 -1.42(-2.94%)
Apr 12, 2005 48.85 48.85 47.12 48.25 7,347,000 -0.60(-1.23%)
Apr 11, 2005 49.17 49.24 48.51 48.85 4,418,700 -0.21(-0.43%)
Apr 08, 2005 50.35 50.40 49.01 49.06 4,281,000 -1.22(-2.43%)
Apr 07, 2005 49.96 50.49 49.58 50.28 3,160,000 +0.25(+0.50%)
Apr 06, 2005 50.10 50.35 49.70 50.03 4,060,500 +0.13(+0.26%)
Apr 05, 2005 49.42 49.95 49.12 49.90 3,812,700 +0.64(+1.30%)
Apr 04, 2005 49.25 49.38 48.60 49.26 3,617,500 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.