Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.62	38.65	38.39	38.49	1,649,187	-0.16(-0.41%)
Apr 27, 2006	38.72	38.75	38.53	38.65	1,663,461	+0.03(+0.07%)
Apr 26, 2006	38.25	38.75	38.20	38.62	2,459,162	+0.86(+2.27%)
Apr 25, 2006	38.10	38.17	37.60	37.76	2,413,847	-0.09(-0.23%)
Apr 24, 2006	36.95	38.20	36.93	37.85	4,247,479	+0.89(+2.42%)
Apr 21, 2006	36.88	37.16	36.31	36.95	3,690,821	+1.05(+2.91%)
Apr 20, 2006	36.10	36.10	34.78	35.91	5,309,661	-0.67(-1.83%)
Apr 19, 2006	36.59	36.85	36.45	36.58	1,582,671	+0.09(+0.26%)
Apr 18, 2006	36.10	36.56	36.09	36.49	1,305,104	+0.38(+1.04%)
Apr 17, 2006	36.62	36.73	36.08	36.11	1,415,688	-0.46(-1.26%)
Apr 13, 2006	37.11	37.11	36.56	36.57	1,840,976	-0.53(-1.44%)
Apr 12, 2006	36.95	37.60	36.93	37.11	3,411,591	+0.92(+2.53%)
Apr 11, 2006	36.44	36.48	35.87	36.19	2,181,733	-0.08(-0.22%)
Apr 10, 2006	36.59	36.69	36.10	36.27	1,818,527	-0.19(-0.51%)
Apr 07, 2006	37.34	37.47	36.42	36.46	2,758,485	-1.02(-2.72%)
Apr 06, 2006	37.50	37.57	37.17	37.47	1,807,856	-0.05(-0.13%)
Apr 05, 2006	37.60	37.76	37.46	37.52	1,169,162	-0.04(-0.10%)
Apr 04, 2006	37.58	37.83	37.39	37.56	1,362,752	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.