Indicators

AFLAC (NY: AFL )

83.21 -0.83 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.79	17.05	16.52	16.52	8,099,993	-0.19(-1.14%)
Jan 30, 2006	16.68	16.80	16.62	16.71	3,945,290	-0.00(-0.02%)
Jan 27, 2006	16.71	16.85	16.66	16.72	3,656,888	+0.00(+0.00%)
Jan 26, 2006	16.66	16.76	16.54	16.72	7,757,035	+0.05(+0.32%)
Jan 25, 2006	16.64	16.70	16.53	16.66	6,049,919	+0.13(+0.77%)
Jan 24, 2006	16.62	16.71	16.52	16.54	4,450,208	-0.06(-0.36%)
Jan 23, 2006	16.64	16.72	16.56	16.60	3,272,446	-0.00(-0.02%)
Jan 20, 2006	16.83	16.85	16.51	16.60	7,931,782	-0.25(-1.48%)
Jan 19, 2006	17.01	17.03	16.79	16.85	2,968,131	-0.12(-0.71%)
Jan 18, 2006	17.01	17.06	16.81	16.97	3,669,958	-0.04(-0.23%)
Jan 17, 2006	17.01	17.05	16.92	17.01	3,221,869	-0.14(-0.80%)
Jan 13, 2006	17.19	17.22	17.11	17.15	3,905,795	+0.03(+0.16%)
Jan 12, 2006	17.28	17.33	17.10	17.12	4,146,178	-0.23(-1.34%)
Jan 11, 2006	17.35	17.37	17.27	17.35	2,939,433	+0.05(+0.26%)
Jan 10, 2006	17.28	17.33	17.16	17.30	4,486,862	+0.01(+0.08%)
Jan 09, 2006	17.26	17.39	17.23	17.29	5,253,473	+0.08(+0.47%)
Jan 06, 2006	17.21	17.30	17.02	17.21	5,919,214	+0.59(+3.58%)
Jan 05, 2006	16.51	16.66	16.49	16.61	5,072,192	+0.13(+0.81%)
Jan 04, 2006	16.44	16.51	16.40	16.48	6,218,414	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.