Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.16	30.17	29.68	29.72	925,775	-0.44(-1.47%)
Jul 28, 2006	30.46	30.56	29.94	30.16	743,231	-0.16(-0.54%)
Jul 27, 2006	30.76	30.96	30.15	30.32	936,879	-0.43(-1.41%)
Jul 26, 2006	30.56	30.90	30.48	30.76	928,703	+0.20(+0.64%)
Jul 25, 2006	30.49	30.69	30.25	30.56	472,832	+0.03(+0.11%)
Jul 24, 2006	30.32	30.98	30.46	30.53	574,110	+0.21(+0.70%)
Jul 21, 2006	30.35	30.39	30.02	30.31	335,192	-0.14(-0.46%)
Jul 20, 2006	30.06	30.87	30.06	30.45	881,725	+0.48(+1.59%)
Jul 19, 2006	29.61	30.34	29.79	29.98	607,910	+0.37(+1.25%)
Jul 18, 2006	29.59	29.68	29.43	29.61	492,233	+0.02(+0.08%)
Jul 17, 2006	29.46	29.74	29.46	29.59	466,243	+0.06(+0.19%)
Jul 14, 2006	29.72	29.72	29.26	29.53	457,335	-0.20(-0.66%)
Jul 13, 2006	29.76	29.88	29.67	29.72	839,384	-0.02(-0.06%)
Jul 12, 2006	29.99	30.16	29.71	29.74	655,986	-0.16(-0.55%)
Jul 11, 2006	29.95	30.01	29.71	29.90	957,256	-0.04(-0.14%)
Jul 10, 2006	30.13	30.29	29.86	29.95	739,326	-0.21(-0.71%)
Jul 07, 2006	30.04	30.27	29.99	30.16	573,377	+0.14(+0.46%)
Jul 06, 2006	30.03	30.18	29.92	30.02	376,557	-0.01(-0.03%)
Jul 05, 2006	30.13	30.23	29.56	30.03	536,283	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.