Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.59	36.84	36.56	36.59	2,009,026	+0.00(+0.00%)
Jan 30, 2007	36.49	36.75	36.41	36.59	2,152,438	-0.17(-0.47%)
Jan 29, 2007	36.20	36.79	36.02	36.76	2,508,736	+0.63(+1.75%)
Jan 26, 2007	35.97	36.21	35.95	36.13	2,263,345	+0.16(+0.44%)
Jan 25, 2007	36.48	36.54	35.83	35.97	3,475,652	-0.43(-1.18%)
Jan 24, 2007	36.63	37.10	35.88	36.40	6,290,326	-1.14(-3.04%)
Jan 23, 2007	37.42	37.75	37.30	37.54	1,628,174	+0.05(+0.13%)
Jan 22, 2007	37.51	37.74	37.49	37.49	1,272,155	-0.05(-0.13%)
Jan 19, 2007	37.40	37.68	37.27	37.54	1,523,266	+0.16(+0.42%)
Jan 18, 2007	36.56	37.44	36.43	37.38	3,095,219	+0.99(+2.72%)
Jan 17, 2007	36.34	36.49	36.16	36.39	999,560	+0.11(+0.32%)
Jan 16, 2007	36.27	36.34	36.03	36.28	766,027	+0.02(+0.06%)
Jan 12, 2007	36.32	36.44	36.08	36.26	973,612	+0.06(+0.18%)
Jan 11, 2007	36.08	36.27	35.91	36.19	1,062,896	+0.16(+0.44%)
Jan 10, 2007	35.92	36.11	35.87	36.03	817,086	-0.11(-0.30%)
Jan 09, 2007	36.30	36.30	35.95	36.14	1,025,648	-0.09(-0.24%)
Jan 08, 2007	35.86	36.26	35.70	36.23	1,376,505	+0.34(+0.94%)
Jan 05, 2007	36.02	36.09	35.74	35.89	1,245,091	-0.24(-0.67%)
Jan 04, 2007	35.66	36.23	35.63	36.13	1,957,129	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.