Indicators

Community Health Systems (NY: CYH )

3.265 -0.175 (-5.09%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.79	29.79	29.08	29.30	713,946	+0.22(+0.76%)
Jan 30, 2007	29.09	29.43	28.96	29.08	545,923	+0.00(+0.00%)
Jan 29, 2007	29.13	29.34	29.05	29.08	621,210	-0.11(-0.39%)
Jan 26, 2007	29.18	29.35	28.87	29.19	705,038	+0.05(+0.17%)
Jan 25, 2007	29.48	29.50	29.04	29.14	1,069,272	-0.41(-1.39%)
Jan 24, 2007	29.75	29.81	29.43	29.55	813,393	-0.19(-0.63%)
Jan 23, 2007	29.67	29.89	29.62	29.74	775,201	-0.05(-0.17%)
Jan 22, 2007	29.76	29.88	29.65	29.79	660,989	+0.03(+0.11%)
Jan 19, 2007	29.63	29.89	29.54	29.76	784,718	+0.15(+0.50%)
Jan 18, 2007	29.87	29.99	29.59	29.61	762,999	-0.29(-0.96%)
Jan 17, 2007	30.11	30.27	29.77	29.90	852,196	-0.33(-1.08%)
Jan 16, 2007	29.67	30.31	29.59	30.22	741,767	+0.64(+2.16%)
Jan 12, 2007	29.63	29.76	29.53	29.59	631,826	-0.12(-0.41%)
Jan 11, 2007	29.61	30.00	29.60	29.71	938,221	+0.16(+0.53%)
Jan 10, 2007	29.48	29.60	29.33	29.55	565,568	-0.01(-0.03%)
Jan 09, 2007	29.57	29.73	29.32	29.56	713,336	+0.03(+0.11%)
Jan 08, 2007	29.48	29.63	29.29	29.53	833,649	+0.07(+0.22%)
Jan 05, 2007	28.55	29.94	28.52	29.46	1,011,068	-0.48(-1.61%)
Jan 04, 2007	29.87	30.02	29.64	29.95	760,558	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.