Indicators

Enterprise Products Partners LP (NY: EPD )

28.27 +0.53 (+1.89%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.092	6.181	6.092	6.163	4,702,372	+0.07(+1.16%)
Feb 27, 2007	6.181	6.187	6.086	6.092	3,982,015	-0.09(-1.41%)
Feb 26, 2007	6.146	6.187	6.114	6.179	3,616,118	+0.05(+0.86%)
Feb 23, 2007	6.086	6.134	6.082	6.126	2,489,316	+0.04(+0.66%)
Feb 22, 2007	6.062	6.106	6.059	6.086	2,761,121	+0.02(+0.40%)
Feb 21, 2007	6.051	6.080	6.019	6.062	4,555,330	+0.03(+0.43%)
Feb 20, 2007	6.041	6.057	6.013	6.035	2,574,472	-0.02(-0.40%)
Feb 16, 2007	6.059	6.090	6.047	6.059	2,229,394	+0.00(+0.00%)
Feb 15, 2007	6.039	6.080	6.029	6.059	2,244,246	+0.01(+0.20%)
Feb 14, 2007	6.066	6.080	6.035	6.047	2,486,866	+0.00(+0.03%)
Feb 13, 2007	6.021	6.062	6.011	6.045	3,240,760	+0.00(+0.07%)
Feb 12, 2007	6.114	6.118	6.011	6.041	2,286,181	-0.05(-0.86%)
Feb 09, 2007	6.074	6.118	6.073	6.094	2,622,001	+0.00(+0.00%)
Feb 08, 2007	6.112	6.150	6.075	6.094	3,394,342	-0.01(-0.13%)
Feb 07, 2007	6.096	6.126	6.088	6.102	2,860,634	-0.00(-0.03%)
Feb 06, 2007	6.118	6.142	6.082	6.104	2,832,909	+0.03(+0.47%)
Feb 05, 2007	6.039	6.088	6.017	6.076	3,657,731	+0.05(+0.80%)
Feb 02, 2007	5.973	6.031	5.969	6.027	3,460,685	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.