Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.37 19.60 19.12 19.20 14,632,597 -0.11(-0.57%)
Jul 30, 2007 19.41 19.67 19.19 19.31 20,032,124 -0.13(-0.67%)
Jul 27, 2007 20.22 20.22 19.44 19.44 19,669,724 -0.71(-3.52%)
Jul 26, 2007 20.90 21.03 19.66 20.15 38,329,544 +0.19(+0.95%)
Jul 25, 2007 19.59 20.01 19.51 19.96 29,625,504 +0.42(+2.15%)
Jul 24, 2007 19.79 19.89 19.34 19.54 12,782,891 -0.26(-1.31%)
Jul 23, 2007 19.80 20.09 19.76 19.80 10,160,082 +0.04(+0.20%)
Jul 20, 2007 19.79 19.93 19.50 19.76 11,865,469 -0.02(-0.10%)
Jul 19, 2007 19.55 19.85 19.31 19.78 12,445,032 +0.28(+1.44%)
Jul 18, 2007 19.62 19.68 19.22 19.50 12,441,626 -0.16(-0.81%)
Jul 17, 2007 19.78 19.87 19.66 19.66 8,688,474 -0.08(-0.41%)
Jul 16, 2007 19.68 19.84 19.65 19.74 6,754,024 -0.06(-0.30%)
Jul 13, 2007 19.73 19.95 19.62 19.80 14,879,739 -0.03(-0.15%)
Jul 12, 2007 19.58 19.88 19.53 19.83 11,104,704 +0.30(+1.54%)
Jul 11, 2007 19.03 19.56 18.93 19.53 19,078,784 +0.66(+3.50%)
Jul 10, 2007 19.50 19.71 18.83 18.87 25,405,032 -0.75(-3.82%)
Jul 09, 2007 19.79 19.80 19.44 19.62 14,473,807 -0.21(-1.06%)
Jul 06, 2007 19.83 19.88 19.72 19.83 5,476,100 -0.05(-0.25%)
Jul 05, 2007 19.93 19.99 19.73 19.88 6,864,044 +0.00(+0.00%)
Jul 03, 2007 19.93 20.00 19.84 19.88 3,264,412 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.