Indicators

A O Smith Ord Shs (NY: AOS )

86.39 +0.81 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.820	5.997	5.820	5.864	1,855,839	+0.02(+0.30%)
Sep 27, 2007	5.912	5.921	5.789	5.846	2,375,923	-0.03(-0.46%)
Sep 26, 2007	5.949	5.969	5.806	5.873	4,326,052	-0.03(-0.54%)
Sep 25, 2007	5.965	5.971	5.846	5.905	3,080,095	-0.09(-1.43%)
Sep 24, 2007	6.189	6.227	5.964	5.991	2,359,460	-0.19(-3.07%)
Sep 21, 2007	6.255	6.273	6.150	6.180	2,000,266	-0.02(-0.30%)
Sep 20, 2007	6.262	6.274	6.096	6.199	1,929,175	-0.08(-1.30%)
Sep 19, 2007	6.327	6.448	6.102	6.281	4,308,841	-0.27(-4.12%)
Sep 18, 2007	6.275	6.556	6.257	6.551	2,186,598	+0.32(+5.17%)
Sep 17, 2007	6.219	6.334	6.193	6.229	2,155,168	-0.02(-0.34%)
Sep 14, 2007	6.190	6.285	6.182	6.250	883,020	+0.01(+0.11%)
Sep 13, 2007	6.334	6.334	6.201	6.243	1,054,386	-0.03(-0.55%)
Sep 12, 2007	6.317	6.370	6.271	6.278	840,366	-0.07(-1.12%)
Sep 11, 2007	6.319	6.390	6.277	6.349	2,440,279	+0.05(+0.83%)
Sep 10, 2007	6.354	6.382	6.225	6.297	1,675,494	-0.03(-0.46%)
Sep 07, 2007	6.368	6.388	6.289	6.326	1,004,997	-0.16(-2.45%)
Sep 06, 2007	6.567	6.567	6.353	6.485	911,456	-0.03(-0.45%)
Sep 05, 2007	6.500	6.561	6.433	6.515	1,348,477	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.