Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.760 7.776 7.758 7.773 0 +0.01(+0.18%)
Sep 27, 2007 7.759 7.760 7.758 7.759 0 -0.01(-0.07%)
Sep 26, 2007 7.765 7.766 7.764 7.765 0 -0.01(-0.07%)
Sep 25, 2007 7.776 7.776 7.765 7.770 0 -0.01(-0.07%)
Sep 24, 2007 7.776 7.776 7.775 7.776 0 -0.01(-0.11%)
Sep 21, 2007 7.784 7.786 7.782 7.784 0 -0.00(-0.03%)
Sep 20, 2007 7.787 7.787 7.786 7.787 0 +0.00(+0.04%)
Sep 19, 2007 7.788 7.789 7.783 7.784 0 -0.00(-0.06%)
Sep 18, 2007 7.789 7.790 7.788 7.788 0 -0.00(-0.00%)
Sep 17, 2007 7.789 7.789 7.788 7.788 0 +0.00(+0.01%)
Sep 14, 2007 7.791 7.792 7.786 7.788 0 -0.00(-0.02%)
Sep 13, 2007 7.790 7.790 7.789 7.789 0 +0.00(+0.02%)
Sep 12, 2007 7.788 7.788 7.787 7.788 0 +0.00(+0.01%)
Sep 11, 2007 7.787 7.787 7.786 7.787 0 +0.01(+0.08%)
Sep 10, 2007 7.781 7.782 7.780 7.780 0 -0.01(-0.07%)
Sep 07, 2007 7.788 7.789 7.783 7.786 0 -0.00(-0.05%)
Sep 06, 2007 7.791 7.792 7.789 7.789 0 -0.00(-0.04%)
Sep 05, 2007 7.793 7.793 7.792 7.793 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.