Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD +8.08 (+76.01%)
Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.289 8.289 8.289 0 -0.00(-0.01%)
Sep 29, 2008 8.290 8.290 8.290 0 +0.21(+2.57%)
Sep 26, 2008 8.082 8.082 8.082 0 -0.03(-0.31%)
Sep 25, 2008 8.107 8.107 8.107 0 -0.02(-0.28%)
Sep 23, 2008 8.130 8.130 8.130 0 +0.14(+1.79%)
Sep 22, 2008 7.987 7.987 7.987 0 +0.05(+0.57%)
Sep 19, 2008 7.941 7.941 7.941 0 -0.21(-2.58%)
Sep 18, 2008 8.152 8.152 8.152 0 -0.07(-0.80%)
Sep 17, 2008 8.217 8.217 8.217 0 +0.05(+0.59%)
Sep 16, 2008 8.169 8.169 8.169 0 +0.11(+1.40%)
Sep 15, 2008 8.056 8.056 8.056 0 -0.00(-0.01%)
Sep 12, 2008 8.057 8.057 8.057 0 -0.13(-1.60%)
Sep 11, 2008 8.188 8.188 8.188 0 +0.15(+1.88%)
Sep 10, 2008 8.037 8.037 8.037 0 +0.11(+1.34%)
Sep 09, 2008 7.931 7.931 7.931 7.931 0 +0.03(+0.38%)
Sep 08, 2008 7.902 7.903 7.900 7.902 0 -0.10(-1.27%)
Sep 05, 2008 8.004 8.004 8.004 0 +0.06(+0.79%)
Sep 04, 2008 7.941 7.941 7.941 0 +0.08(+1.00%)
Sep 03, 2008 7.862 7.862 7.862 0 +0.11(+1.38%)
Sep 02, 2008 7.755 7.755 7.755 0 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.