Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.804 7.806 7.803 7.804 0 -0.00(-0.01%)
May 29, 2008 7.804 7.805 7.804 7.804 0 -0.00(-0.01%)
May 28, 2008 7.806 7.806 7.804 7.805 0 -0.00(-0.01%)
May 27, 2008 7.806 7.806 7.806 7.806 0 +0.00(+0.04%)
May 26, 2008 7.803 7.803 7.803 7.803 0 +0.00(+0.02%)
May 23, 2008 7.801 7.804 7.800 7.802 0 +0.00(+0.01%)
May 22, 2008 7.801 7.801 7.800 7.801 0 +0.00(+0.00%)
May 21, 2008 7.800 7.802 7.800 7.801 0 +0.00(+0.00%)
May 20, 2008 7.800 7.801 7.800 7.800 0 +0.00(+0.00%)
May 19, 2008 7.800 7.801 7.800 7.800 0 +0.00(+0.00%)
May 16, 2008 7.800 7.802 7.799 7.800 0 +0.00(+0.00%)
May 15, 2008 7.800 7.801 7.800 7.800 0 +0.00(+0.02%)
May 14, 2008 7.799 7.800 7.798 7.799 0 +0.00(+0.03%)
May 13, 2008 7.796 7.797 7.796 7.796 0 +0.00(+0.01%)
May 12, 2008 7.796 7.796 7.795 7.796 0 -0.00(-0.01%)
May 09, 2008 7.796 7.798 7.795 7.796 0 +0.00(+0.01%)
May 08, 2008 7.796 7.797 7.795 7.795 0 +0.00(+0.02%)
May 07, 2008 7.794 7.794 7.793 7.794 0 +0.00(+0.01%)
May 06, 2008 7.793 7.794 7.793 7.793 0 -0.00(-0.00%)
May 05, 2008 7.793 7.794 7.793 7.793 0 -0.00(-0.02%)
May 02, 2008 7.795 7.798 7.793 7.795 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.