Indicators

Edison International (NY: EIX )

74.89 +0.13 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.42	20.59	20.31	20.57	3,090,309	+0.14(+0.71%)
Nov 27, 2009	20.42	20.54	20.25	20.43	2,123,316	-0.32(-1.54%)
Nov 25, 2009	20.60	20.81	20.58	20.75	2,008,648	+0.15(+0.73%)
Nov 24, 2009	20.42	20.64	20.39	20.60	4,326,094	+0.21(+1.01%)
Nov 23, 2009	20.05	20.43	20.05	20.39	3,175,665	+0.43(+2.15%)
Nov 20, 2009	19.84	20.02	19.84	19.96	3,384,640	+0.08(+0.40%)
Nov 19, 2009	20.13	20.25	19.83	19.88	3,440,185	-0.30(-1.47%)
Nov 18, 2009	20.20	20.35	20.16	20.18	2,029,022	-0.10(-0.48%)
Nov 17, 2009	20.27	20.33	20.20	20.28	2,163,810	-0.02(-0.12%)
Nov 16, 2009	20.26	20.52	20.19	20.30	4,073,864	+0.17(+0.84%)
Nov 13, 2009	20.14	20.33	20.01	20.13	4,468,534	+0.05(+0.24%)
Nov 12, 2009	20.40	20.48	20.02	20.08	4,041,859	-0.41(-2.00%)
Nov 11, 2009	20.70	20.78	20.36	20.49	4,036,109	-0.16(-0.79%)
Nov 10, 2009	20.41	20.70	20.41	20.66	4,420,991	+0.19(+0.95%)
Nov 09, 2009	20.12	20.51	20.07	20.46	5,314,671	+0.41(+2.05%)
Nov 06, 2009	19.39	20.13	19.34	20.05	6,536,585	+0.61(+3.14%)
Nov 05, 2009	19.24	19.50	19.24	19.44	3,355,901	+0.28(+1.48%)
Nov 04, 2009	19.18	19.45	19.10	19.16	3,127,226	+0.05(+0.25%)
Nov 03, 2009	19.23	19.28	19.03	19.11	3,015,147	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.