Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.48	10.80	10.46	10.47	372,366	-0.17(-1.56%)
Feb 26, 2009	11.00	11.14	10.60	10.64	289,111	-0.30(-2.74%)
Feb 25, 2009	11.19	11.22	10.65	10.94	455,012	-0.32(-2.81%)
Feb 24, 2009	11.04	11.35	10.74	11.25	364,206	+0.39(+3.60%)
Feb 23, 2009	11.63	11.78	10.81	10.86	411,292	-0.70(-6.04%)
Feb 20, 2009	11.59	11.85	11.24	11.56	560,767	-0.20(-1.70%)
Feb 19, 2009	12.33	12.33	11.68	11.76	412,490	-0.40(-3.28%)
Feb 18, 2009	12.82	12.88	12.10	12.16	417,681	-0.64(-5.00%)
Feb 17, 2009	12.77	13.11	12.51	12.80	573,507	-0.42(-3.15%)
Feb 13, 2009	13.02	13.51	12.74	13.22	260,597	+0.17(+1.34%)
Feb 12, 2009	12.67	13.22	12.02	13.04	522,320	+0.72(+5.80%)
Feb 11, 2009	12.28	12.56	12.06	12.33	405,399	+0.13(+1.09%)
Feb 10, 2009	12.67	13.08	12.11	12.19	426,279	-0.52(-4.06%)
Feb 09, 2009	13.23	13.26	12.45	12.71	542,560	-0.58(-4.38%)
Feb 06, 2009	12.60	13.36	12.60	13.29	559,495	+0.50(+3.90%)
Feb 05, 2009	12.29	12.88	11.91	12.79	435,144	+0.34(+2.74%)
Feb 04, 2009	11.23	13.12	10.82	12.45	744,797	+0.67(+5.72%)
Feb 03, 2009	11.87	12.28	11.51	11.78	311,386	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.