Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.129	3.501	3.086	3.355	13,037,124	+0.33(+10.89%)
Mar 30, 2009	3.300	3.440	3.007	3.025	11,813,422	-0.68(-18.29%)
Mar 26, 2009	3.587	3.727	3.446	3.703	10,421,218	+0.21(+5.93%)
Mar 25, 2009	3.550	3.690	3.074	3.495	11,215,206	-0.04(-1.04%)
Mar 24, 2009	3.660	3.861	3.355	3.532	11,399,915	-0.25(-6.61%)
Mar 23, 2009	3.459	3.812	3.428	3.782	15,763,188	+0.77(+25.76%)
Mar 20, 2009	3.599	3.599	3.007	3.007	9,309,891	-0.77(-20.48%)
Mar 19, 2009	3.904	3.922	3.587	3.782	10,592,697	-0.04(-1.12%)
Mar 18, 2009	3.422	3.898	3.141	3.825	13,203,132	+0.38(+10.97%)
Mar 17, 2009	3.245	3.446	3.056	3.446	10,169,647	+0.27(+8.65%)
Mar 16, 2009	3.837	3.837	3.147	3.172	9,797,208	-0.45(-12.46%)
Mar 13, 2009	3.934	3.995	3.465	3.623	0	-0.26(-6.75%)
Mar 12, 2009	3.349	3.947	3.269	3.886	10,631,067	+0.54(+16.03%)
Mar 11, 2009	3.288	3.599	3.154	3.349	12,159,461	+0.12(+3.78%)
Mar 10, 2009	2.739	3.379	2.714	3.227	17,359,032	+0.55(+20.50%)
Mar 09, 2009	2.672	2.757	2.483	2.678	8,801,046	-0.05(-2.01%)
Mar 06, 2009	3.446	3.550	2.544	2.733	0	-0.63(-18.84%)
Mar 05, 2009	3.715	3.904	3.269	3.367	9,714,361	-0.53(-13.62%)
Mar 04, 2009	3.886	4.026	3.654	3.898	6,913,188	+0.27(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.