Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.035 5.062 5.008 5.019 387,525 -0.02(-0.43%)
Apr 29, 2009 5.041 5.057 5.013 5.041 424,960 -0.02(-0.32%)
Apr 28, 2009 5.008 5.068 4.980 5.057 561,329 +0.07(+1.32%)
Apr 27, 2009 4.969 5.068 4.969 4.991 641,659 -0.11(-2.25%)
Apr 24, 2009 5.101 5.139 5.062 5.106 384,307 +0.04(+0.76%)
Apr 23, 2009 5.052 5.127 5.052 5.068 465,656 -0.01(-0.22%)
Apr 22, 2009 4.958 5.079 4.948 5.079 581,574 +0.10(+1.99%)
Apr 21, 2009 4.926 5.013 4.926 4.980 609,530 +0.04(+0.88%)
Apr 20, 2009 4.975 4.980 4.926 4.937 457,147 -0.03(-0.55%)
Apr 17, 2009 4.975 5.019 4.958 4.964 376,509 -0.01(-0.11%)
Apr 16, 2009 4.953 4.975 4.931 4.969 454,962 +0.04(+0.89%)
Apr 15, 2009 4.958 4.968 4.926 4.926 535,897 -0.03(-0.66%)
Apr 14, 2009 4.986 5.013 4.953 4.958 430,134 -0.03(-0.55%)
Apr 13, 2009 5.035 5.041 4.969 4.986 511,637 -0.08(-1.51%)
Apr 09, 2009 5.008 5.084 4.964 5.062 495,063 +0.06(+1.13%)
Apr 08, 2009 5.013 5.013 4.964 5.006 389,800 -0.01(-0.14%)
Apr 07, 2009 5.019 5.073 4.986 5.013 701,559 +0.03(+0.66%)
Apr 06, 2009 4.953 4.980 4.937 4.980 325,821 +0.04(+0.78%)
Apr 03, 2009 4.931 4.969 4.926 4.942 524,926 -0.04(-0.88%)
Apr 02, 2009 4.898 4.986 4.887 4.986 518,261 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.