Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 30.22 30.66 28.89 29.94 195,095 +0.68(+2.32%)
Apr 29, 2009 27.93 29.80 27.78 29.26 98,941 +1.47(+5.29%)
Apr 28, 2009 27.17 28.73 27.17 27.79 99,205 +0.30(+1.08%)
Apr 27, 2009 27.18 27.96 27.18 27.50 126,848 -0.11(-0.40%)
Apr 24, 2009 28.41 28.41 27.49 27.61 98,579 -0.25(-0.88%)
Apr 23, 2009 28.45 28.45 26.84 27.85 127,474 -0.53(-1.86%)
Apr 22, 2009 29.31 29.75 28.17 28.38 100,716 -1.44(-4.84%)
Apr 21, 2009 28.25 30.07 28.25 29.83 87,185 +1.55(+5.50%)
Apr 20, 2009 29.66 30.36 28.20 28.27 107,090 -2.09(-6.88%)
Apr 17, 2009 30.22 31.10 30.22 30.36 97,527 -0.18(-0.58%)
Apr 16, 2009 30.80 30.84 29.56 30.54 152,325 -0.05(-0.17%)
Apr 15, 2009 30.28 31.04 30.00 30.59 178,967 -0.04(-0.14%)
Apr 14, 2009 31.04 31.08 30.37 30.63 88,123 -0.95(-3.01%)
Apr 13, 2009 31.02 31.80 30.86 31.58 50,468 +0.31(+1.01%)
Apr 09, 2009 30.99 31.32 30.52 31.27 94,428 +0.78(+2.56%)
Apr 08, 2009 29.78 30.51 29.76 30.49 67,915 +0.99(+3.37%)
Apr 07, 2009 29.72 30.53 29.06 29.49 71,182 -0.52(-1.73%)
Apr 06, 2009 30.25 30.41 29.65 30.01 79,167 -0.70(-2.27%)
Apr 03, 2009 30.19 30.76 29.45 30.71 71,359 +0.54(+1.80%)
Apr 02, 2009 29.94 31.03 29.46 30.17 86,829 +0.82(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.