Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.20 16.68 16.03 16.47 22,637,328 +0.45(+2.81%)
Sep 29, 2009 15.87 16.25 15.87 16.02 13,287,294 +0.05(+0.31%)
Sep 28, 2009 15.63 16.16 15.62 15.97 13,900,498 +0.34(+2.18%)
Sep 25, 2009 15.26 15.71 15.25 15.63 11,995,903 +0.34(+2.22%)
Sep 24, 2009 15.58 15.64 15.16 15.29 18,480,660 -0.21(-1.35%)
Sep 23, 2009 15.57 15.82 15.43 15.50 9,838,947 -0.04(-0.26%)
Sep 22, 2009 15.75 15.85 15.53 15.54 7,536,570 -0.19(-1.21%)
Sep 21, 2009 15.59 15.78 15.44 15.73 10,261,731 +0.08(+0.51%)
Sep 18, 2009 15.96 16.11 15.61 15.65 24,540,002 -0.38(-2.37%)
Sep 17, 2009 15.98 16.17 15.84 16.03 8,451,994 +0.02(+0.12%)
Sep 16, 2009 15.84 16.04 15.73 16.01 10,694,187 +0.34(+2.17%)
Sep 15, 2009 15.71 15.87 15.61 15.67 9,822,299 -0.16(-1.01%)
Sep 14, 2009 15.92 16.00 15.62 15.83 11,634,655 -0.14(-0.88%)
Sep 11, 2009 15.91 16.02 15.73 15.97 11,632,984 +0.04(+0.25%)
Sep 10, 2009 15.79 15.97 15.72 15.93 9,590,382 +0.17(+1.08%)
Sep 09, 2009 15.70 15.80 15.57 15.76 11,714,101 +0.07(+0.45%)
Sep 08, 2009 15.46 15.76 15.40 15.69 13,673,903 +0.04(+0.26%)
Sep 04, 2009 15.31 15.69 15.20 15.65 9,653,091 +0.41(+2.69%)
Sep 03, 2009 15.00 15.27 14.90 15.24 7,608,063 +0.24(+1.60%)
Sep 02, 2009 14.82 15.09 14.81 15.00 14,754,767 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.