Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 4.433 4.461 4.461 4.461 5,951 +0.02(+0.34%)
Dec 29, 2009 4.524 4.609 4.331 4.446 16,420 +0.11(+2.65%)
Dec 28, 2009 4.485 4.611 4.294 4.331 6,302 -0.02(-0.56%)
Dec 24, 2009 4.355 4.355 4.355 4.355 337 +0.06(+1.41%)
Dec 23, 2009 4.303 4.364 4.294 4.294 5,571 +0.01(+0.21%)
Dec 22, 2009 4.285 4.364 4.285 4.285 8,901 -0.08(-1.92%)
Dec 21, 2009 4.373 4.527 4.355 4.369 22,921 -0.03(-0.70%)
Dec 18, 2009 4.400 4.400 4.388 4.400 3,637 -0.01(-0.14%)
Dec 17, 2009 4.430 4.433 4.373 4.406 6,613 +0.01(+0.14%)
Dec 16, 2009 4.400 4.400 4.400 4.400 462 -0.11(-2.35%)
Dec 15, 2009 4.506 4.506 4.506 4.506 991 +0.02(+0.34%)
Dec 14, 2009 4.606 4.606 4.386 4.491 7,112 +0.08(+1.71%)
Dec 11, 2009 4.415 4.415 4.415 4.415 661 -0.01(-0.24%)
Dec 10, 2009 4.423 4.426 4.423 4.426 661 -0.11(-2.43%)
Dec 09, 2009 4.497 4.536 4.385 4.536 9,711 -0.06(-1.25%)
Dec 08, 2009 4.594 4.594 4.594 4.594 661 +0.03(+0.66%)
Dec 07, 2009 4.564 4.564 4.564 4.564 661 +0.12(+2.65%)
Dec 04, 2009 4.824 4.824 4.430 4.446 3,042 +0.01(+0.14%)
Dec 03, 2009 4.464 4.536 4.397 4.440 7,770 -0.02(-0.54%)
Dec 02, 2009 4.585 4.606 4.461 4.464 15,891 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.