Indicators

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	5.141	5.141	5.141	5.141	0	+0.14(+2.72%)
Apr 28, 2009	5.320	5.320	5.005	5.005	8,266	-0.33(-6.23%)
Apr 27, 2009	5.326	5.368	5.326	5.338	5,621	+0.06(+1.23%)
Apr 24, 2009	5.259	5.273	5.259	5.273	661	+0.01(+0.15%)
Apr 23, 2009	5.277	5.277	5.265	5.265	1,653	-0.01(-0.11%)
Apr 22, 2009	5.271	5.422	5.271	5.271	8,266	-0.15(-2.71%)
Apr 21, 2009	5.418	5.418	5.418	5.418	661	-0.02(-0.30%)
Apr 20, 2009	5.111	5.434	5.111	5.434	3,967	+0.29(+5.71%)
Apr 17, 2009	5.202	5.205	5.129	5.141	3,637	-0.04(-0.79%)
Apr 16, 2009	5.205	5.205	5.182	5.182	661	-0.05(-0.93%)
Apr 15, 2009	5.215	5.230	5.215	5.230	991	-0.03(-0.66%)
Apr 14, 2009	5.265	5.265	5.265	5.265	661	-0.00(-0.06%)
Apr 13, 2009	5.271	5.271	5.268	5.268	661	+0.03(+0.58%)
Apr 09, 2009	5.208	5.353	5.208	5.238	4,133	-0.14(-2.53%)
Apr 08, 2009	5.248	5.374	5.238	5.374	3,306	+0.11(+2.07%)
Apr 07, 2009	5.208	5.268	5.183	5.265	3,855	+0.00(+0.00%)
Apr 06, 2009	5.208	5.265	5.141	5.265	2,645	-0.01(-0.23%)
Apr 03, 2009	5.144	5.277	5.144	5.277	6,778	+0.00(+0.03%)
Apr 02, 2009	5.268	5.276	5.268	5.276	740	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.