Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.695 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4815 0.4867 0.4685 0.4711 64,292 -0.01(-1.62%)
Apr 29, 2009 0.4789 0.4815 0.4711 0.4789 84,167 -0.00(-0.54%)
Apr 28, 2009 0.4582 0.4815 0.4556 0.4815 141,270 +0.02(+5.08%)
Apr 27, 2009 0.4634 0.4711 0.4530 0.4582 124,945 -0.00(-0.56%)
Apr 24, 2009 0.4530 0.4660 0.4530 0.4608 122,875 +0.00(+0.00%)
Apr 23, 2009 0.4556 0.4608 0.4478 0.4608 35,041 +0.01(+1.71%)
Apr 22, 2009 0.4556 0.4582 0.4530 0.4530 51,934 -0.00(-0.57%)
Apr 21, 2009 0.4427 0.4591 0.4427 0.4556 69,020 +0.00(+0.57%)
Apr 20, 2009 0.4737 0.4815 0.4427 0.4530 197,512 -0.03(-5.91%)
Apr 17, 2009 0.4634 0.4841 0.4530 0.4815 680,363 +0.01(+2.20%)
Apr 16, 2009 0.4478 0.4789 0.4375 0.4711 145,477 +0.02(+5.20%)
Apr 15, 2009 0.4504 0.4504 0.4323 0.4478 46,723 -0.01(-1.70%)
Apr 14, 2009 0.4245 0.4608 0.4219 0.4556 229,019 +0.03(+6.67%)
Apr 13, 2009 0.4219 0.4401 0.4219 0.4271 90,394 +0.01(+1.23%)
Apr 09, 2009 0.4168 0.4323 0.4168 0.4219 169,579 +0.00(+0.00%)
Apr 08, 2009 0.4219 0.4271 0.4142 0.4219 110,463 -0.00(-0.61%)
Apr 07, 2009 0.4271 0.4375 0.4168 0.4245 146,269 +0.00(+0.61%)
Apr 06, 2009 0.4245 0.4271 0.4194 0.4219 68,348 -0.00(-0.61%)
Apr 03, 2009 0.4271 0.4328 0.4194 0.4245 63,662 -0.01(-1.20%)
Apr 02, 2009 0.4271 0.4504 0.4142 0.4297 148,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.