Indicators

Baidu.com SP ADR (NQ: BIDU )

113.33 -0.08 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.01	42.40	40.67	41.17	12,736,570	-0.61(-1.47%)
Jan 28, 2010	42.74	42.90	41.70	41.78	10,435,780	-0.65(-1.53%)
Jan 27, 2010	42.27	42.57	41.61	42.44	14,333,860	+0.50(+1.19%)
Jan 26, 2010	41.46	42.36	40.92	41.94	13,981,860	+0.42(+1.02%)
Jan 25, 2010	42.09	42.40	41.31	41.52	10,404,360	-0.17(-0.42%)
Jan 22, 2010	43.18	43.20	41.50	41.69	23,882,210	-2.31(-5.24%)
Jan 21, 2010	43.76	44.30	43.40	44.00	12,027,010	+0.03(+0.07%)
Jan 20, 2010	43.37	44.73	43.34	43.97	18,410,300	-0.12(-0.27%)
Jan 19, 2010	45.00	45.20	42.91	44.08	55,307,620	-2.68(-5.74%)
Jan 15, 2010	46.29	46.77	46.77	46.77	464,400,000	+0.34(+0.74%)
Jan 14, 2010	44.06	46.80	43.44	46.42	60,246,708	+2.48(+5.63%)
Jan 13, 2010	44.27	44.32	42.50	43.95	120,558,568	+5.30(+13.71%)
Jan 12, 2010	39.41	39.57	38.47	38.65	29,940,120	-1.41(-3.51%)
Jan 11, 2010	40.58	40.71	39.78	40.06	12,210,280	-0.37(-0.92%)
Jan 08, 2010	40.00	40.80	39.60	40.43	16,701,710	-0.04(-0.09%)
Jan 07, 2010	41.04	41.16	40.20	40.46	14,325,070	-0.79(-1.91%)
Jan 06, 2010	41.90	42.01	40.93	41.25	23,431,250	+0.66(+1.63%)
Jan 05, 2010	41.05	41.20	40.24	40.59	15,719,030	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.