Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.08	36.37	36.07	36.26	1,015,531	+0.10(+0.26%)
Oct 28, 2010	35.84	36.38	35.83	36.16	1,651,562	+0.33(+0.92%)
Oct 27, 2010	35.99	35.99	35.52	35.83	1,523,852	-0.51(-1.39%)
Oct 25, 2010	36.54	36.87	36.30	36.34	1,684,621	-0.23(-0.62%)
Oct 22, 2010	36.18	36.62	36.10	36.56	1,324,810	+0.43(+1.20%)
Oct 21, 2010	36.28	36.79	35.71	36.13	3,884,606	-1.30(-3.48%)
Oct 20, 2010	37.31	37.91	37.31	37.44	1,713,358	+0.09(+0.24%)
Oct 19, 2010	37.32	37.56	37.19	37.35	2,039,619	-0.26(-0.68%)
Oct 18, 2010	37.57	37.69	37.45	37.60	1,530,725	-0.21(-0.56%)
Oct 15, 2010	37.37	37.91	37.31	37.82	2,938,842	+0.56(+1.49%)
Oct 14, 2010	37.08	37.36	36.98	37.26	2,204,133	+0.07(+0.20%)
Oct 13, 2010	36.63	37.23	36.54	37.19	2,694,635	+0.62(+1.70%)
Oct 12, 2010	35.84	36.60	35.84	36.56	2,395,126	+0.48(+1.32%)
Oct 11, 2010	35.61	36.12	35.50	36.09	2,182,719	+0.37(+1.05%)
Oct 08, 2010	35.71	35.77	35.12	35.71	2,218,401	+0.64(+1.82%)
Oct 07, 2010	35.49	35.51	35.00	35.08	1,366,289	-0.21(-0.60%)
Oct 06, 2010	35.31	35.50	35.19	35.29	1,777,714	+0.07(+0.21%)
Oct 05, 2010	35.13	35.35	34.95	35.22	1,644,552	+0.32(+0.92%)
Oct 04, 2010	34.82	35.01	34.69	34.89	1,244,162	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.