Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.79	16.01	15.64	16.00	2,257,405	+0.09(+0.55%)
Feb 25, 2010	15.49	15.94	15.45	15.91	2,998,424	+0.19(+1.21%)
Feb 24, 2010	15.57	15.78	15.49	15.72	2,718,557	+0.18(+1.17%)
Feb 23, 2010	15.75	15.86	15.45	15.54	5,037,396	-0.29(-1.84%)
Feb 22, 2010	15.86	15.90	15.76	15.83	3,394,858	+0.21(+1.36%)
Feb 19, 2010	15.49	15.72	15.41	15.62	4,219,570	-0.10(-0.65%)
Feb 18, 2010	15.31	15.76	15.28	15.72	8,011,982	+1.11(+7.56%)
Feb 17, 2010	14.50	14.67	14.45	14.62	3,114,560	+0.16(+1.09%)
Feb 16, 2010	14.07	14.49	14.06	14.46	2,946,967	+0.35(+2.46%)
Feb 12, 2010	13.90	14.11	14.11	14.11	2,978,127	-0.25(-1.76%)
Feb 11, 2010	14.15	14.36	13.98	14.36	3,947,206	+0.41(+2.94%)
Feb 10, 2010	14.02	14.12	13.80	13.95	3,412,581	-0.24(-1.67%)
Feb 09, 2010	14.13	14.40	13.89	14.19	6,183,348	+0.41(+2.98%)
Feb 08, 2010	13.91	13.95	13.66	13.78	2,555,524	-0.09(-0.68%)
Feb 05, 2010	14.03	14.08	13.49	13.87	7,433,322	-0.28(-2.01%)
Feb 04, 2010	14.52	14.55	14.13	14.16	5,870,739	-0.58(-3.91%)
Feb 03, 2010	14.86	14.93	14.70	14.73	3,770,511	-0.23(-1.53%)
Feb 02, 2010	14.80	15.01	14.73	14.96	3,337,060	+0.53(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.