Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.73 16.95 16.69 16.77 17,453,392 -0.37(-2.13%)
Apr 29, 2010 17.20 17.36 17.06 17.14 14,734,066 -0.22(-1.30%)
Apr 28, 2010 17.05 17.44 17.01 17.36 18,855,896 +0.41(+2.42%)
Apr 27, 2010 17.09 17.23 16.90 16.95 13,470,410 -0.13(-0.76%)
Apr 26, 2010 17.40 17.47 17.07 17.08 11,863,860 -0.33(-1.90%)
Apr 23, 2010 17.14 17.41 16.99 17.41 10,446,221 +0.19(+1.10%)
Apr 22, 2010 17.05 17.27 16.85 17.22 15,651,469 +0.11(+0.64%)
Apr 21, 2010 16.99 17.13 16.86 17.11 8,590,233 +0.04(+0.23%)
Apr 20, 2010 16.95 17.13 16.87 17.07 12,541,158 +0.26(+1.55%)
Apr 19, 2010 16.71 16.87 16.56 16.81 10,603,553 +0.13(+0.78%)
Apr 16, 2010 16.97 17.04 16.67 16.68 17,463,412 -0.30(-1.77%)
Apr 15, 2010 16.85 17.17 16.74 16.98 17,760,768 -0.11(-0.64%)
Apr 14, 2010 16.75 17.13 16.67 17.09 19,820,340 +0.38(+2.27%)
Apr 13, 2010 17.12 17.16 16.66 16.71 20,662,444 -0.45(-2.62%)
Apr 12, 2010 17.03 17.23 17.03 17.16 9,189,043 +0.08(+0.47%)
Apr 09, 2010 16.65 17.10 16.58 17.08 13,996,674 +0.40(+2.40%)
Apr 08, 2010 16.77 16.79 16.55 16.68 9,632,787 -0.01(-0.06%)
Apr 07, 2010 16.72 16.86 16.64 16.69 11,047,678 -0.04(-0.24%)
Apr 06, 2010 16.70 16.76 16.53 16.73 12,861,891 -0.10(-0.59%)
Apr 05, 2010 16.78 16.88 16.72 16.83 11,390,263 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.