Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.08	36.37	36.06	36.25	1,015,635	+0.10(+0.26%)
Oct 28, 2010	35.84	36.38	35.83	36.16	1,651,732	+0.33(+0.92%)
Oct 27, 2010	35.98	35.98	35.51	35.83	1,524,009	-0.51(-1.39%)
Oct 25, 2010	36.54	36.87	36.30	36.33	1,684,794	-0.23(-0.62%)
Oct 22, 2010	36.18	36.61	36.09	36.56	1,324,946	+0.43(+1.20%)
Oct 21, 2010	36.28	36.79	35.70	36.13	3,885,005	-1.30(-3.48%)
Oct 20, 2010	37.31	37.90	37.31	37.43	1,713,534	+0.09(+0.24%)
Oct 19, 2010	37.32	37.56	37.19	37.34	2,039,828	-0.26(-0.68%)
Oct 18, 2010	37.56	37.68	37.45	37.60	1,530,882	-0.21(-0.56%)
Oct 15, 2010	37.37	37.91	37.31	37.81	2,939,144	+0.56(+1.49%)
Oct 14, 2010	37.08	37.36	36.98	37.26	2,204,359	+0.07(+0.20%)
Oct 13, 2010	36.63	37.23	36.53	37.18	2,694,912	+0.62(+1.70%)
Oct 12, 2010	35.84	36.60	35.84	36.56	2,395,372	+0.48(+1.32%)
Oct 11, 2010	35.61	36.11	35.49	36.08	2,182,943	+0.37(+1.05%)
Oct 08, 2010	35.71	35.76	35.11	35.71	2,218,629	+0.64(+1.82%)
Oct 07, 2010	35.48	35.51	34.99	35.07	1,366,429	-0.21(-0.60%)
Oct 06, 2010	35.31	35.50	35.18	35.29	1,777,896	+0.07(+0.21%)
Oct 05, 2010	35.13	35.34	34.95	35.21	1,644,721	+0.32(+0.92%)
Oct 04, 2010	34.82	35.01	34.69	34.89	1,244,290	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.