Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.505 5.533 5.504 5.533 326,025 +0.04(+0.81%)
Apr 29, 2010 5.500 5.516 5.488 5.488 404,846 -0.02(-0.40%)
Apr 28, 2010 5.533 5.538 5.505 5.511 275,123 -0.02(-0.40%)
Apr 27, 2010 5.516 5.533 5.505 5.533 258,487 +0.01(+0.20%)
Apr 26, 2010 5.500 5.522 5.488 5.522 374,515 +0.03(+0.51%)
Apr 23, 2010 5.505 5.522 5.494 5.494 199,772 -0.02(-0.40%)
Apr 22, 2010 5.500 5.516 5.488 5.516 487,572 +0.01(+0.20%)
Apr 21, 2010 5.483 5.505 5.466 5.505 281,721 +0.03(+0.51%)
Apr 20, 2010 5.488 5.488 5.466 5.477 285,627 +0.00(+0.00%)
Apr 19, 2010 5.466 5.488 5.455 5.477 304,348 +0.01(+0.10%)
Apr 16, 2010 5.433 5.472 5.433 5.472 236,398 +0.03(+0.61%)
Apr 15, 2010 5.427 5.450 5.427 5.438 350,980 -0.01(-0.20%)
Apr 14, 2010 5.444 5.450 5.427 5.450 336,079 +0.02(+0.41%)
Apr 13, 2010 5.450 5.461 5.422 5.427 498,687 -0.03(-0.52%)
Apr 12, 2010 5.478 5.478 5.439 5.456 429,650 -0.02(-0.40%)
Apr 09, 2010 5.478 5.483 5.461 5.478 259,123 -0.01(-0.10%)
Apr 08, 2010 5.478 5.483 5.467 5.483 303,893 +0.01(+0.10%)
Apr 07, 2010 5.445 5.478 5.428 5.478 408,273 +0.04(+0.82%)
Apr 06, 2010 5.439 5.472 5.406 5.433 802,872 -0.03(-0.51%)
Apr 05, 2010 5.467 5.483 5.433 5.461 332,691 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.