Indicators

Community Health Systems (NY: CYH )

3.670 +0.040 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.45	28.18	27.36	28.09	2,254,339	+0.65(+2.36%)
Feb 25, 2010	27.13	27.49	26.76	27.44	2,513,539	-0.34(-1.24%)
Feb 24, 2010	28.53	28.65	27.72	27.78	1,227,680	-0.68(-2.39%)
Feb 23, 2010	29.36	29.45	28.39	28.46	1,385,578	-1.04(-3.53%)
Feb 22, 2010	30.27	30.32	29.44	29.50	1,219,423	-0.64(-2.12%)
Feb 19, 2010	29.77	30.22	29.61	30.14	1,895,466	+0.39(+1.29%)
Feb 18, 2010	30.85	31.14	29.01	29.76	4,688,505	+1.25(+4.40%)
Feb 17, 2010	28.41	28.78	28.19	28.50	1,896,165	+0.09(+0.32%)
Feb 16, 2010	28.24	28.51	27.73	28.41	1,482,072	+0.48(+1.70%)
Feb 12, 2010	27.00	27.94	27.94	27.94	1,601,163	+0.56(+2.04%)
Feb 11, 2010	26.65	27.38	26.50	27.38	1,279,376	+0.61(+2.27%)
Feb 10, 2010	26.63	27.03	26.44	26.77	1,162,907	+0.00(+0.00%)
Feb 09, 2010	26.36	26.82	25.67	26.77	1,614,159	+0.81(+3.12%)
Feb 08, 2010	26.05	26.25	25.63	25.96	1,695,920	-0.09(-0.35%)
Feb 05, 2010	26.60	26.66	25.41	26.05	3,145,610	-0.57(-2.12%)
Feb 04, 2010	27.70	27.83	26.54	26.62	2,118,089	-1.39(-4.97%)
Feb 03, 2010	28.21	28.38	27.84	28.01	933,202	-0.34(-1.19%)
Feb 02, 2010	26.90	28.40	26.69	28.35	2,149,730	+1.93(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.