Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.68	34.87	34.33	34.44	1,398,581	-0.26(-0.74%)
Jan 28, 2011	35.36	35.39	34.64	34.70	1,557,807	-0.58(-1.65%)
Jan 27, 2011	35.83	35.86	35.22	35.28	2,115,882	-0.51(-1.42%)
Jan 26, 2011	36.55	36.59	35.79	35.79	1,361,197	-0.80(-2.18%)
Jan 25, 2011	36.04	36.70	35.97	36.59	1,496,281	+0.60(+1.66%)
Jan 24, 2011	36.36	36.45	35.96	35.99	1,234,589	-0.44(-1.21%)
Jan 21, 2011	36.28	36.80	36.28	36.43	1,003,992	+0.15(+0.41%)
Jan 20, 2011	36.31	36.64	36.25	36.28	1,562,940	-0.01(-0.02%)
Jan 19, 2011	36.59	36.70	36.20	36.29	1,474,248	-0.37(-1.01%)
Jan 18, 2011	36.63	36.73	36.55	36.66	1,590,161	+0.11(+0.30%)
Jan 14, 2011	36.71	36.73	36.28	36.55	1,282,271	-0.19(-0.52%)
Jan 13, 2011	36.55	36.89	36.22	36.74	2,750,003	+0.75(+2.09%)
Jan 12, 2011	35.70	36.12	35.57	35.99	1,350,348	+0.32(+0.89%)
Jan 11, 2011	35.63	35.72	35.46	35.67	1,070,591	+0.04(+0.10%)
Jan 10, 2011	35.38	35.64	35.34	35.63	1,273,507	+0.13(+0.35%)
Jan 07, 2011	35.69	35.70	35.27	35.51	1,438,659	+0.15(+0.44%)
Jan 06, 2011	34.96	35.92	34.92	35.35	3,132,401	+0.97(+2.81%)
Jan 05, 2011	34.21	34.61	34.13	34.39	1,310,270	+0.18(+0.54%)
Jan 04, 2011	34.58	34.59	34.11	34.20	1,936,868	-0.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.