Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.769 7.769 7.769 0 +0.00(+0.06%)
Oct 28, 2011 7.764 7.764 7.764 0 -0.00(-0.04%)
Oct 27, 2011 7.767 7.767 7.767 0 -0.01(-0.08%)
Oct 26, 2011 7.774 7.774 7.774 0 -0.00(-0.05%)
Oct 25, 2011 7.778 7.778 7.778 0 +0.00(+0.00%)
Oct 24, 2011 7.777 7.777 7.777 7.777 0 -0.00(-0.06%)
Oct 23, 2011 7.782 7.782 7.782 7.782 0 +0.00(+0.01%)
Oct 21, 2011 7.779 7.782 7.776 7.781 0 +0.00(+0.02%)
Oct 20, 2011 7.779 7.779 7.779 7.779 0 +0.00(+0.03%)
Oct 19, 2011 7.777 7.777 7.777 0 -0.00(-0.01%)
Oct 18, 2011 7.778 7.778 7.778 0 +0.00(+0.01%)
Oct 17, 2011 7.777 7.777 7.777 0 +0.00(+0.00%)
Oct 14, 2011 7.777 7.777 7.777 0 +0.00(+0.00%)
Oct 13, 2011 7.777 7.777 7.777 0 -0.00(-0.03%)
Oct 12, 2011 7.779 7.779 7.779 0 -0.00(-0.02%)
Oct 11, 2011 7.781 7.781 7.781 0 +0.00(+0.00%)
Oct 10, 2011 7.781 7.781 7.781 0 -0.00(-0.01%)
Oct 07, 2011 7.782 7.782 7.782 0 +0.00(+0.01%)
Oct 06, 2011 7.782 7.782 7.782 0 -0.00(-0.05%)
Oct 05, 2011 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Oct 04, 2011 7.785 7.785 7.785 7.785 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.