Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.720 1.730 1.667 1.685 288,988 -0.02(-0.98%)
Oct 28, 2011 1.776 1.776 1.682 1.701 996,694 -0.03(-1.91%)
Oct 27, 2011 1.693 1.743 1.660 1.735 1,152,569 +0.06(+3.36%)
Oct 26, 2011 1.660 1.696 1.658 1.678 231,540 +0.02(+1.40%)
Oct 25, 2011 1.705 1.710 1.594 1.655 907,377 -0.02(-1.38%)
Oct 24, 2011 1.579 1.710 1.579 1.678 668,860 +0.10(+6.31%)
Oct 21, 2011 1.527 1.585 1.525 1.579 167,959 +0.08(+5.32%)
Oct 20, 2011 1.471 1.513 1.471 1.499 88,564 +0.04(+2.50%)
Oct 19, 2011 1.446 1.486 1.411 1.462 673,029 +0.03(+2.32%)
Oct 18, 2011 1.633 1.701 1.396 1.429 2,222,718 -0.22(-13.12%)
Oct 17, 2011 1.686 1.686 1.618 1.645 128,565 -0.04(-2.65%)
Oct 14, 2011 1.691 1.706 1.690 1.690 44,965 +0.01(+0.49%)
Oct 13, 2011 1.718 1.718 1.679 1.682 18,308 -0.03(-2.03%)
Oct 12, 2011 1.701 1.740 1.693 1.716 97,263 +0.04(+2.17%)
Oct 11, 2011 1.690 1.710 1.680 1.680 61,960 -0.02(-1.27%)
Oct 10, 2011 1.701 1.768 1.701 1.701 63,436 +0.01(+0.69%)
Oct 07, 2011 1.726 1.726 1.660 1.690 28,808 -0.05(-2.77%)
Oct 06, 2011 1.685 1.760 1.685 1.738 385,342 +0.04(+2.35%)
Oct 05, 2011 1.653 1.700 1.653 1.698 699,759 +0.08(+4.82%)
Oct 04, 2011 1.574 1.660 1.544 1.620 351,961 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.