Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.17	25.17	24.99	24.99	480,550	-0.18(-0.71%)
Dec 29, 2011	25.09	25.18	25.02	25.17	443,846	+0.19(+0.75%)
Dec 28, 2011	25.08	25.12	24.98	24.99	599,256	-0.04(-0.18%)
Dec 27, 2011	24.87	25.16	24.87	25.03	459,383	+0.01(+0.06%)
Dec 23, 2011	24.80	25.03	24.77	25.02	342,181	+0.44(+1.81%)
Dec 21, 2011	24.43	24.64	24.32	24.57	955,362	+0.16(+0.67%)
Dec 20, 2011	24.17	24.43	24.05	24.41	1,035,771	+0.58(+2.42%)
Dec 19, 2011	24.12	24.27	23.76	23.83	672,313	-0.24(-0.98%)
Dec 16, 2011	24.23	24.24	23.95	24.07	1,532,854	-0.06(-0.25%)
Dec 15, 2011	24.17	24.27	23.99	24.13	1,387,902	+0.11(+0.46%)
Dec 14, 2011	23.80	24.10	23.79	24.02	1,018,467	+0.04(+0.15%)
Dec 13, 2011	23.98	24.14	23.87	23.98	1,262,670	+0.16(+0.65%)
Dec 12, 2011	23.87	23.87	23.63	23.83	1,019,330	-0.25(-1.05%)
Dec 09, 2011	23.80	24.12	23.80	24.08	1,005,128	+0.38(+1.59%)
Dec 08, 2011	23.60	23.85	23.55	23.70	1,321,521	-0.08(-0.34%)
Dec 07, 2011	23.46	23.81	23.39	23.78	957,934	+0.18(+0.75%)
Dec 06, 2011	23.57	23.74	23.46	23.60	569,953	-0.04(-0.16%)
Dec 05, 2011	23.63	23.81	23.42	23.64	1,232,033	+0.22(+0.95%)
Dec 02, 2011	23.24	23.50	23.15	23.42	1,041,865	+0.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.