Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.90	47.00	46.69	46.73	801,538	-0.17(-0.35%)
Dec 29, 2011	46.63	47.10	46.63	46.90	1,254,874	+0.28(+0.60%)
Dec 28, 2011	46.52	46.71	46.52	46.62	858,694	+0.08(+0.16%)
Dec 27, 2011	46.17	46.59	46.17	46.54	800,586	+0.40(+0.87%)
Dec 23, 2011	46.31	46.41	46.04	46.14	1,044,032	+0.29(+0.63%)
Dec 21, 2011	45.73	45.95	45.54	45.85	2,002,755	+0.79(+1.76%)
Dec 20, 2011	45.32	45.47	44.95	45.06	1,743,737	-0.02(-0.05%)
Dec 19, 2011	45.00	45.38	44.98	45.08	1,430,529	+0.15(+0.34%)
Dec 16, 2011	45.01	45.12	44.59	44.93	2,191,033	+0.07(+0.15%)
Dec 15, 2011	44.89	45.17	44.71	44.86	1,657,506	+0.36(+0.80%)
Dec 14, 2011	44.33	44.58	44.25	44.51	1,457,323	+0.05(+0.12%)
Dec 13, 2011	44.86	45.19	44.27	44.46	1,223,451	-0.21(-0.47%)
Dec 12, 2011	44.80	44.84	44.46	44.67	1,567,836	-0.19(-0.42%)
Dec 09, 2011	44.32	45.06	44.25	44.86	1,599,930	+0.46(+1.04%)
Dec 08, 2011	43.99	44.62	43.99	44.40	1,183,557	+0.37(+0.84%)
Dec 07, 2011	44.12	44.21	43.72	44.02	1,089,299	-0.26(-0.60%)
Dec 06, 2011	44.36	44.49	44.05	44.29	853,122	+0.05(+0.12%)
Dec 05, 2011	44.32	44.48	43.97	44.24	1,261,952	+0.48(+1.11%)
Dec 02, 2011	43.85	44.02	43.71	43.75	1,654,034	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.