Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.820 HKD -0.005 (-0.06%)
Streaming Realtime Price Updated: 9:51 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.793 7.795 7.784 7.786 0 -0.00(-0.06%)
Sep 29, 2011 7.791 7.791 7.791 0 -0.00(-0.03%)
Sep 28, 2011 7.794 7.794 7.794 0 -0.00(-0.04%)
Sep 27, 2011 7.797 7.797 7.797 0 -0.00(-0.01%)
Sep 26, 2011 7.797 7.797 7.797 0 -0.01(-0.07%)
Sep 23, 2011 7.802 7.802 7.802 0 +0.00(+0.02%)
Sep 22, 2011 7.801 7.801 7.801 0 +0.01(+0.13%)
Sep 21, 2011 7.790 7.790 7.790 0 +0.00(+0.01%)
Sep 20, 2011 7.790 7.790 7.790 7.790 0 -0.00(-0.06%)
Sep 19, 2011 7.794 7.794 7.794 0 +0.00(+0.03%)
Sep 16, 2011 7.792 7.792 7.792 0 +0.00(+0.02%)
Sep 15, 2011 7.791 7.791 7.791 7.791 0 -0.01(-0.13%)
Sep 14, 2011 7.801 7.801 7.801 7.801 0 -0.00(-0.04%)
Sep 13, 2011 7.804 7.804 7.804 7.804 0 +0.00(+0.02%)
Sep 12, 2011 7.802 7.803 7.802 7.803 0 +0.01(+0.08%)
Sep 09, 2011 7.796 7.796 7.796 0 +0.00(+0.03%)
Sep 08, 2011 7.794 7.794 7.794 7.794 0 -0.00(-0.01%)
Sep 07, 2011 7.794 7.795 7.794 7.795 0 -0.00(-0.00%)
Sep 06, 2011 7.795 7.795 7.795 7.795 0 +0.00(+0.06%)
Sep 05, 2011 7.790 7.790 7.790 7.790 0 +0.00(+0.03%)
Sep 04, 2011 7.788 7.788 7.788 7.788 0 +0.00(+0.01%)
Sep 02, 2011 7.784 7.792 7.782 7.788 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.