Indicators

Hershey Co (NY: HSY )

193.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.92	35.11	34.56	34.67	1,389,110	-0.26(-0.74%)
Jan 28, 2011	35.60	35.63	34.88	34.93	1,547,258	-0.59(-1.65%)
Jan 27, 2011	36.08	36.10	35.46	35.52	2,101,553	-0.51(-1.42%)
Jan 26, 2011	36.80	36.83	36.03	36.03	1,351,979	-0.80(-2.18%)
Jan 25, 2011	36.29	36.95	36.22	36.83	1,486,149	+0.60(+1.66%)
Jan 24, 2011	36.60	36.70	36.20	36.23	1,226,229	-0.45(-1.21%)
Jan 21, 2011	36.53	37.05	36.53	36.68	997,193	+0.15(+0.41%)
Jan 20, 2011	36.55	36.89	36.49	36.53	1,552,356	-0.01(-0.02%)
Jan 19, 2011	36.83	36.95	36.45	36.54	1,464,265	-0.37(-1.01%)
Jan 18, 2011	36.88	36.98	36.80	36.91	1,579,393	+0.11(+0.30%)
Jan 14, 2011	36.96	36.98	36.52	36.80	1,273,588	-0.19(-0.52%)
Jan 13, 2011	36.80	37.14	36.46	36.99	2,731,381	+0.76(+2.09%)
Jan 12, 2011	35.94	36.36	35.81	36.23	1,341,204	+0.32(+0.89%)
Jan 11, 2011	35.87	35.97	35.70	35.91	1,063,341	+0.04(+0.10%)
Jan 10, 2011	35.62	35.88	35.58	35.88	1,264,883	+0.13(+0.35%)
Jan 07, 2011	35.94	35.94	35.51	35.75	1,428,917	+0.16(+0.44%)
Jan 06, 2011	35.19	36.17	35.16	35.59	3,111,189	+0.97(+2.81%)
Jan 05, 2011	34.44	34.84	34.36	34.62	1,301,397	+0.19(+0.54%)
Jan 04, 2011	34.81	34.82	34.34	34.44	1,923,752	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.