Indicators

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.494	1.494	1.467	1.494	76,726	+0.00(+0.22%)
Oct 26, 2012	1.491	1.491	1.491	1.491	934,981	+0.00(+0.00%)
Oct 25, 2012	1.474	1.504	1.474	1.491	1,648,205	+0.02(+1.35%)
Oct 24, 2012	1.457	1.511	1.457	1.471	1,113,862	-0.00(-0.23%)
Oct 23, 2012	1.439	1.527	1.428	1.474	3,872,303	+0.02(+1.37%)
Oct 19, 2012	1.399	1.506	1.386	1.454	370,757	+0.04(+3.06%)
Oct 18, 2012	1.494	1.494	1.386	1.411	179,218	-0.09(-5.76%)
Oct 17, 2012	1.494	1.511	1.487	1.497	295,344	+0.01(+0.78%)
Oct 16, 2012	1.469	1.511	1.461	1.486	368,347	+0.01(+0.45%)
Oct 15, 2012	1.446	1.509	1.436	1.479	197,490	+0.06(+4.09%)
Oct 12, 2012	1.447	1.447	1.413	1.421	90,094	-0.01(-0.58%)
Oct 11, 2012	1.436	1.447	1.418	1.429	70,912	-0.02(-1.15%)
Oct 10, 2012	1.386	1.446	1.386	1.446	415,632	+0.06(+4.44%)
Oct 09, 2012	1.391	1.411	1.381	1.384	330,749	+0.00(+0.24%)
Oct 08, 2012	1.383	1.398	1.378	1.381	132,535	-0.01(-0.95%)
Oct 05, 2012	1.378	1.404	1.378	1.394	134,987	+0.02(+1.20%)
Oct 04, 2012	1.361	1.386	1.361	1.378	141,940	+0.00(+0.24%)
Oct 03, 2012	1.373	1.393	1.359	1.374	180,411	+0.00(+0.24%)
Oct 02, 2012	1.359	1.386	1.355	1.371	220,539	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.