Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.61	28.76	28.46	28.73	2,451,056	+0.13(+0.46%)
Apr 27, 2012	28.56	28.69	28.42	28.60	1,649,399	+0.10(+0.37%)
Apr 26, 2012	28.45	28.54	28.19	28.50	2,294,288	-0.01(-0.05%)
Apr 25, 2012	28.35	28.54	28.07	28.51	3,240,345	+0.37(+1.32%)
Apr 24, 2012	27.74	28.23	27.59	28.14	5,304,308	+0.47(+1.70%)
Apr 23, 2012	27.84	27.91	27.50	27.67	2,532,571	-0.33(-1.19%)
Apr 20, 2012	27.80	28.08	27.63	28.00	3,042,606	+0.24(+0.87%)
Apr 19, 2012	27.93	27.95	27.65	27.76	2,691,641	-0.22(-0.79%)
Apr 18, 2012	27.86	28.10	27.83	27.98	2,613,721	-0.06(-0.21%)
Apr 17, 2012	27.84	28.08	27.65	28.04	3,532,897	+0.33(+1.20%)
Apr 16, 2012	27.24	27.85	27.18	27.71	3,291,368	+0.57(+2.09%)
Apr 13, 2012	27.44	27.69	27.14	27.14	4,257,817	-0.09(-0.34%)
Apr 12, 2012	27.18	27.24	27.04	27.23	2,386,328	+0.03(+0.12%)
Apr 11, 2012	27.52	27.53	27.20	27.20	2,556,208	-0.18(-0.67%)
Apr 10, 2012	27.79	27.79	27.35	27.38	2,522,427	-0.54(-1.94%)
Apr 09, 2012	27.70	27.94	27.61	27.92	2,660,420	-0.01(-0.05%)
Apr 05, 2012	27.84	28.02	27.75	27.93	3,037,965	-0.02(-0.07%)
Apr 04, 2012	27.67	27.99	27.63	27.95	2,900,790	+0.11(+0.40%)
Apr 03, 2012	27.95	28.01	27.69	27.84	3,698,207	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.