Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.50	36.81	36.17	36.60	5,390,969	+0.13(+0.36%)
Apr 27, 2012	36.54	36.74	35.93	36.47	6,528,508	+0.00(+0.00%)
Apr 26, 2012	36.39	36.75	35.81	36.47	9,200,795	-0.04(-0.11%)
Apr 25, 2012	35.86	37.01	35.75	36.51	15,098,029	+2.09(+6.07%)
Apr 24, 2012	34.59	34.85	33.99	34.42	9,526,960	-0.35(-1.01%)
Apr 23, 2012	34.35	34.86	34.02	34.77	7,519,320	+0.00(+0.00%)
Apr 20, 2012	35.98	35.98	34.73	34.77	10,625,943	-0.96(-2.69%)
Apr 19, 2012	36.26	36.57	35.50	35.73	10,752,387	-1.13(-3.07%)
Apr 18, 2012	36.86	37.09	36.47	36.86	3,948,009	-0.37(-0.99%)
Apr 17, 2012	36.73	37.50	36.73	37.23	4,666,192	+0.69(+1.89%)
Apr 16, 2012	37.03	37.25	36.34	36.54	6,172,280	-0.17(-0.46%)
Apr 13, 2012	37.25	37.90	36.58	36.71	9,022,197	-0.70(-1.87%)
Apr 12, 2012	36.51	37.50	36.50	37.41	5,311,472	+0.87(+2.38%)
Apr 11, 2012	36.42	37.21	36.25	36.54	6,966,692	+0.61(+1.70%)
Apr 10, 2012	36.84	37.22	35.85	35.93	8,436,565	-0.90(-2.44%)
Apr 09, 2012	36.81	37.00	36.33	36.83	4,994,262	-0.57(-1.52%)
Apr 05, 2012	37.30	37.51	37.04	37.40	5,844,730	-0.14(-0.37%)
Apr 04, 2012	37.67	37.78	36.86	37.54	8,045,890	-0.67(-1.75%)
Apr 03, 2012	38.86	38.95	37.95	38.21	7,868,104	-0.68(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.