Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.50	16.66	16.43	16.54	6,140,981	+0.05(+0.33%)
Apr 27, 2012	16.57	16.59	16.33	16.48	5,494,225	+0.01(+0.06%)
Apr 26, 2012	16.28	16.63	16.18	16.47	9,746,269	+0.18(+1.10%)
Apr 25, 2012	16.14	16.31	15.99	16.29	11,509,051	+0.28(+1.75%)
Apr 24, 2012	16.44	16.69	15.95	16.01	27,378,704	-2.06(-11.40%)
Apr 23, 2012	18.00	18.12	17.56	18.07	13,938,014	-0.07(-0.39%)
Apr 20, 2012	18.21	18.38	18.13	18.14	5,348,249	+0.05(+0.25%)
Apr 19, 2012	18.07	18.41	18.03	18.09	6,766,841	-0.07(-0.36%)
Apr 18, 2012	18.24	18.33	18.12	18.16	5,614,527	-0.25(-1.36%)
Apr 17, 2012	18.23	18.49	18.20	18.41	5,897,617	+0.23(+1.29%)
Apr 16, 2012	18.15	18.30	18.01	18.18	8,584,057	+0.10(+0.53%)
Apr 13, 2012	18.19	18.39	18.07	18.08	6,798,025	-0.21(-1.12%)
Apr 12, 2012	18.00	18.36	17.98	18.29	6,297,914	+0.32(+1.75%)
Apr 11, 2012	17.72	18.04	17.60	17.97	8,535,649	+0.41(+2.33%)
Apr 10, 2012	17.85	18.00	17.55	17.56	7,161,126	-0.41(-2.28%)
Apr 09, 2012	18.02	18.11	17.93	17.97	3,998,974	-0.34(-1.86%)
Apr 05, 2012	18.11	18.33	18.06	18.31	4,293,713	+0.11(+0.60%)
Apr 04, 2012	18.36	18.44	18.06	18.20	5,632,834	-0.31(-1.67%)
Apr 03, 2012	18.70	18.76	18.35	18.51	7,214,187	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.