Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.57	26.60	26.47	26.55	9,608	-0.16(-0.60%)
Sep 27, 2012	26.44	26.76	26.44	26.71	55,627	+0.26(+0.98%)
Sep 26, 2012	26.60	26.60	26.40	26.45	11,400	-0.18(-0.68%)
Sep 25, 2012	26.95	27.21	26.62	26.63	73,079	-0.39(-1.45%)
Sep 24, 2012	27.07	27.17	26.84	27.02	64,527	-0.16(-0.59%)
Sep 21, 2012	27.32	27.32	27.18	27.18	11,105	+0.18(+0.65%)
Sep 20, 2012	26.86	27.04	26.86	27.01	11,410	-0.11(-0.41%)
Sep 19, 2012	27.23	27.28	27.12	27.12	52,214	-0.06(-0.20%)
Sep 18, 2012	27.10	27.18	27.10	27.17	14,492	-0.04(-0.15%)
Sep 17, 2012	27.33	27.35	27.13	27.21	13,202	-0.27(-0.99%)
Sep 14, 2012	27.47	27.61	27.47	27.49	4,604	+0.32(+1.19%)
Sep 13, 2012	26.77	27.27	26.77	27.16	5,889	+0.39(+1.44%)
Sep 12, 2012	26.76	26.81	26.62	26.78	19,066	+0.07(+0.26%)
Sep 11, 2012	26.59	26.79	26.59	26.71	7,402	+0.10(+0.39%)
Sep 10, 2012	26.64	26.82	26.60	26.60	103,558	-0.05(-0.17%)
Sep 07, 2012	26.49	26.70	26.49	26.65	7,365	+0.22(+0.84%)
Sep 06, 2012	26.02	26.48	26.02	26.42	8,612	+0.50(+1.95%)
Sep 05, 2012	25.92	25.94	25.85	25.92	5,475	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.