Indicators

Groupon Cl A (NQ: GRPN )

12.97 +2.47 (+23.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	97.00	98.40	94.00	95.30	283,121	-0.30(-0.31%)
Sep 27, 2012	95.80	98.60	94.20	95.60	326,739	+1.60(+1.70%)
Sep 26, 2012	95.80	97.00	91.80	94.00	337,861	-2.50(-2.59%)
Sep 25, 2012	103.40	105.40	93.40	96.50	809,366	-7.50(-7.21%)
Sep 24, 2012	103.60	105.00	101.40	104.00	569,635	-1.60(-1.52%)
Sep 21, 2012	104.60	107.40	104.60	105.60	1,095,369	+2.60(+2.52%)
Sep 20, 2012	104.40	109.40	101.20	103.00	1,562,715	-3.80(-3.56%)
Sep 19, 2012	96.00	107.80	95.20	106.80	2,078,841	+13.00(+13.86%)
Sep 18, 2012	95.00	96.80	93.00	93.80	342,378	-1.20(-1.26%)
Sep 17, 2012	103.00	103.60	94.80	95.00	753,178	-10.40(-9.87%)
Sep 14, 2012	97.20	106.00	96.00	105.40	1,000,843	+10.20(+10.71%)
Sep 13, 2012	92.80	96.20	91.00	95.20	296,397	+2.00(+2.15%)
Sep 12, 2012	94.20	95.60	90.00	93.20	655,950	+1.00(+1.08%)
Sep 11, 2012	85.40	93.40	85.00	92.20	791,905	+6.80(+7.96%)
Sep 10, 2012	85.40	86.40	84.60	85.40	257,088	+0.00(+0.00%)
Sep 07, 2012	85.00	87.20	84.40	85.40	271,915	+0.90(+1.07%)
Sep 06, 2012	84.00	85.80	82.70	84.50	404,796	+0.90(+1.08%)
Sep 05, 2012	84.80	87.20	83.20	83.60	432,796	-1.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.