Indicators

Deutsche Bank Ag (NY: DB )

16.47 +0.28 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.14	32.20	31.40	31.72	2,525,175	+0.04(+0.12%)
Jan 30, 2012	30.98	31.84	30.87	31.68	3,702,986	-1.34(-4.05%)
Jan 27, 2012	32.23	33.21	32.23	33.02	2,413,167	+0.77(+2.40%)
Jan 26, 2012	33.09	33.36	32.05	32.25	4,554,583	-0.17(-0.53%)
Jan 25, 2012	31.52	32.48	31.32	32.42	2,255,109	+0.65(+2.06%)
Jan 24, 2012	31.19	31.90	30.84	31.77	2,333,951	-0.52(-1.61%)
Jan 23, 2012	32.26	32.86	32.08	32.29	3,566,295	+0.71(+2.24%)
Jan 20, 2012	31.25	31.60	31.10	31.58	2,622,463	+0.36(+1.17%)
Jan 19, 2012	30.99	31.22	30.58	31.22	5,468,866	+2.24(+7.72%)
Jan 18, 2012	28.14	28.99	28.04	28.98	3,139,453	+1.07(+3.83%)
Jan 17, 2012	27.88	28.27	27.77	27.91	3,452,379	+0.62(+2.29%)
Jan 13, 2012	27.23	27.38	26.27	27.28	5,948,836	-0.21(-0.76%)
Jan 12, 2012	27.43	27.56	26.94	27.49	3,704,713	+0.83(+3.12%)
Jan 11, 2012	26.09	26.68	25.85	26.66	3,041,669	+0.53(+2.02%)
Jan 10, 2012	26.18	26.23	25.81	26.13	3,966,088	+1.14(+4.55%)
Jan 09, 2012	25.25	25.28	24.74	25.00	7,009,874	-0.46(-1.81%)
Jan 06, 2012	26.41	26.41	25.43	25.46	5,610,055	-1.46(-5.44%)
Jan 05, 2012	26.75	27.14	26.42	26.92	6,331,209	-1.78(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.