Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.11 14.61 14.11 14.61 7,513,984 +0.72(+5.18%)
Jun 28, 2012 14.16 14.16 13.71 13.89 6,763,153 -0.28(-1.98%)
Jun 27, 2012 14.16 14.27 14.08 14.17 5,487,998 +0.10(+0.71%)
Jun 26, 2012 14.06 14.15 13.95 14.07 6,513,822 +0.04(+0.32%)
Jun 25, 2012 14.36 14.40 14.00 14.03 9,302,215 -0.42(-2.94%)
Jun 22, 2012 14.52 14.62 14.41 14.45 29,696,240 +0.01(+0.10%)
Jun 21, 2012 15.09 15.09 14.40 14.44 10,652,306 -0.59(-3.96%)
Jun 20, 2012 14.94 15.12 14.87 15.03 6,980,418 +0.10(+0.67%)
Jun 19, 2012 14.86 15.03 14.82 14.93 8,290,688 +0.15(+1.01%)
Jun 18, 2012 14.70 14.83 14.45 14.78 5,389,943 +0.02(+0.17%)
Jun 15, 2012 14.60 14.78 14.50 14.76 9,310,333 +0.20(+1.34%)
Jun 14, 2012 14.36 14.60 14.20 14.56 6,827,635 +0.26(+1.82%)
Jun 13, 2012 14.47 14.53 14.23 14.30 7,792,306 -0.27(-1.85%)
Jun 12, 2012 14.43 14.59 14.33 14.57 6,723,646 +0.25(+1.75%)
Jun 11, 2012 14.74 14.82 14.30 14.32 8,636,485 -0.25(-1.72%)
Jun 08, 2012 14.50 14.62 14.35 14.57 7,275,852 +0.10(+0.69%)
Jun 07, 2012 14.86 14.94 14.42 14.47 11,647,747 -0.30(-2.03%)
Jun 06, 2012 14.46 14.80 14.36 14.77 8,411,294 +0.21(+1.48%)
Jun 05, 2012 14.33 14.60 14.32 14.55 5,452,410 +0.12(+0.87%)
Jun 04, 2012 14.39 14.56 14.26 14.43 7,860,813 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.